rpg:arcydea:stocks
Nexus Stock Exchange
Some of the well-known businesses of Arcydea, particularly Nexican and Eioan establishments. Descriptions of each brand are available at the brand page.
Stocks change by (1d21-11) x 0.25 per week, barring an event.
Dividends pay out once per month, 10 gold + 3d(stock value) + overall change, min 0.
| Stock | Value | Weekly Change | Overall Change | Recent Events |
|---|---|---|---|---|
| 247 | 37.25 | -0.75 | +0.5 | |
| 721 | 45.75 | +0.75 | +1.25 | |
| AAI | 26.5 | -0.5 | +0.5 | |
| AFT | 46 | +2.5 | ||
| ALI | 36 | -0.0 | ||
| ALT | 48 | +1.0 | ||
| AMB | 52 | +2.5 | ||
| AMI | 39 | +1.0 | ||
| APD | 25 | -0.25 | ||
| ARE | 41 | -0.5 | ||
| ARF | 29 | +1.5 | ||
| ARI | 26 | -4.0 | ||
| ATTN | 61 | +0.5 | ||
| A&C | 49 | +0.0 | ||
| BHS | 34 | -3.0 | ||
| BNP | 50 | +2.5 | ||
| BOA | 48.50 | +0.5 | -1.0 | |
| BPC | 44 | +1.0 | ||
| BPL | 42 | +1.5 | ||
| BRI | 44 | -2.5 | ||
| BSF | 43 | +1.5 | ||
| CBM | 40 | -1.0 | ||
| CDF | 29 | +0.25 | ||
| CED | 46 | +2.5 | ||
| CFL | 26 | +0.5 | ||
| CHH | 36 | -0.5 | ||
| CII | 45 | +2.0 | ||
| CLC | 68 | +2.5 | ||
| CMC | 44 | +0.5 | ||
| CMD | 49 | -1.5 | ||
| CMP | 40 | +1.0 | ||
| CNN | 43 | +1.5 | ||
| COR | 42 | +2.5 | ||
| CUP | 32 | -2.0 | ||
| CWA | 40 | +2.0 | ||
| DAT | 31 | -0.0 | ||
| DTC | 31 | -0.5 | ||
| ESI | 32 | -1.0 | ||
| EMC | 50 | -1.5 | ||
| ESL | 41 | -2.0 | ||
| FBM | 46 | -0.5 | ||
| FMI | 45 | -2.5 | ||
| FPP | 44 | +0.5 | ||
| EML | 39 | +1.0 | ||
| FFG | 43 | +1.5 | ||
| FFI | 21 | +1.0 | ||
| FNU | 36 | +0.5 | ||
| GAD | 44 | -1.5 | ||
| GCS | 32 | -0.5 | ||
| GDP | 22 | -0.5 | ||
| GMP | 31 | +1.5 | ||
| GPD | 43 | -0.5 | ||
| GSS | 34 | +2.5 | ||
| GTD | 26 | +2.0 | ||
| H&F | 36 | +0.0 | ||
| ILS | 47 | +0.5 | ||
| ITI | 34 | +0.5 | ||
| HCI | 37 | -0.5 | ||
| JIB | 47 | +2.0 | ||
| JNN | 44 | -2.0 | ||
| KAV | 29 | -0.25 | ||
| KII | 40 | +1.5 | ||
| KMI | 44 | +0.25 | ||
| KMS | 37 | +1.0 | ||
| LAD | 33 | +0.5 | ||
| LNL | 47 | +3.0 | ||
| LSI | 29 | +3.0 | ||
| LVM | 39 | +3.5 | ||
| L&F | 51 | +4.0 | ||
| MCH | 52 | +0.5 | ||
| MCL | 29 | +0.25 | ||
| MEL | 31 | +0.5 | ||
| MFB | 45 | +1.25 | ||
| MFD | 39 | -0.5 | ||
| MFS | 21 | -0.75 | ||
| MGF | 17 | +0.25 | ||
| MPC | 48 | -0.5 | ||
| MRB | 28 | +1.0 | ||
| MSA | 36 | +1.0 | ||
| MSD | 36 | +0.75 | ||
| MEU | 36 | +0.75 | ||
| NEX | 55.25 | +2.25 | +4.25 | |
| NLL | 45 | +0.75 | ||
| NNN | 42 | -1.00 | ||
| OBB | 23 | -0.75 | ||
| OWL | 44 | +0.5 | ||
| PCS | 28 | +0.25 | ||
| QCL | 21 | -0.25 | ||
| QIP | 57 | +0.0 | ||
| REC | 35 | +1.0 | ||
| RII | 43 | -0.5 | ||
| RLS | 40 | +2.25 | ||
| RMM | 56 | +1.5 | ||
| SAI | 36 | +1.5 | ||
| SBA | 41 | +2.0 | ||
| SFT | 29 | +1.25 | ||
| SIN | 41 | -1.25 | ||
| SIT | 36 | +1.0 | ||
| SNN | 53 | -1.5 | ||
| SSF | 21 | -1.75 | ||
| SSR | 32 | +0.25 | ||
| STP | 49 | -1.0 | ||
| SXE | 51 | +0.0 | ||
| TBA | 40 | -1.75 | ||
| TBP | 33 | +0.75 | ||
| TBT | 30 | +0.25 | ||
| TCA | 45 | +1.25 | ||
| TCC | 36 | +0.5 | ||
| TCI | 45 | +1.25 | ||
| TEL | 41 | -2.5 | ||
| TML | 44 | +1.0 | ||
| TNM | 39 | -1.75 | ||
| TSI | 52 | +2.5 | ||
| TTL | 51 | +1.25 | ||
| TUI | 37 | -1.75 | ||
| TUT | 31 | +1.0 | ||
| ULT | 38 | +0.0 | ||
| VBL | 45 | +3.5 | ||
| VIT | 32 | +1.0 | ||
| VSL | 32 | -3.0 | ||
| VVV | 48 | +3.0 | ||
| WIL | 43 | +1.25 | ||
| WQM | 41 | +1.0 | ||
| WWE | 44 | +1.0 | -2.0 | |
| XCS | 34 | +0.0 | ||
| ZME | 38 | +1.25 | ||
| ZPI | 32 | +1.0 |
rpg/arcydea/stocks.txt · Last modified: 2024/01/03 00:20 by wizardofaus_doku